Ultra Clean Holdings, Inc. UCTT
44.04 USD -3.98 (-8.29%)
At closeNov 5, 2026, 4:33 AM EST
42.60 -1.44 -3.27%
Pre-market · Nov 5, 4:33 AM ET
43.34 Day range 47.96
21.49 52-week range 144.22
- YTD
- +73.86%
- 1 year
- +68.74%
UCTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.50 | 0.00% | — | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.40 | 0.00% | 43 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.83 | 0.00% | 145 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 18 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 4.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 8 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 7.60 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 562 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 10.65 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 533 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 16.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 53 | 0 | 50.0% | 65.00 | 0.00 | 0.00 | 20.05 | 0.00% | 12 | 0 | 0.0% | ||