Ultra Clean Holdings, Inc. UCTT
37.20 USD -6.84 (-15.53%)
At closeNov 6, 2026, 8:08 AM EST
40.60 +3.40 +9.14%
Pre-market · Nov 6, 8:08 AM ET
37.06 Day range 41.53
21.49 52-week range 144.22
- YTD
- +46.86%
- 1 year
- +42.37%
UCTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.10 | 0.00% | 5 | 10 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 1 | 5 | 0.0% | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 62 | 25.0% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 1 | 12 | 0.0% | 35.00 | 0.00 | 0.00 | 2.10 | 0.00% | 47 | 127 | 6.3% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 9 | 8 | 12.5% | 40.00 | 0.00 | 0.00 | 5.04 | 0.00% | 10 | 837 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 9 | 162 | 25.0% | 45.00 | 0.00 | 0.00 | 8.38 | 0.00% | 62 | 503 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 23 | 1,374 | 25.0% | 50.00 | 0.00 | 0.00 | 13.32 | 0.00% | 10 | 767 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 24 | 3,497 | 50.0% | 55.00 | 0.00 | 0.00 | 16.31 | 0.00% | 5 | 94 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 21 | 1,425 | 50.0% | 60.00 | 0.00 | 0.00 | 20.90 | 0.00% | 6 | 47 | 0.0% | ||