Ultra Clean Holdings, Inc. UCTT
45.49 USD +4.36 (+10.60%)
Nov 9, 2026, 1:30 PM EST
41.74 Day range 45.46
21.49 52-week range 144.22
- YTD
- +79.59%
- 1 year
- +74.56%
UCTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.30 | 20.80 | 13.10 | 0.00% | 5 | 10 | 214.1% | 25.00 | — | — | — | — | — | — | — | ||
| 13.40 | 15.80 | 11.40 | 0.00% | 1 | 6 | 158.0% | 30.00 | 0.00 | 0.20 | 0.65 | 0.00% | 1 | 62 | 123.0% | ||
| 10.20 | 11.20 | 10.80 | +5.37% | 3 | 12 | 100.4% | 35.00 | 0.25 | 0.55 | 1.40 | 0.00% | 1 | 128 | 113.8% | ||
| 6.30 | 6.80 | 5.40 | +42.11% | 1,000 | 1,001 | 100.1% | 40.00 | 1.15 | 1.50 | 1.35 | -56.45% | 16 | 848 | 109.5% | ||
| 3.20 | 3.80 | 3.50 | +66.67% | 1,004 | 242 | 100.0% | 45.00 | 3.00 | 3.50 | 3.38 | -40.70% | 3 | 517 | 106.3% | ||
| 1.20 | 1.80 | 0.60 | 0.00% | 14 | 1,374 | 95.3% | 50.00 | 6.10 | 6.50 | 10.00 | 0.00% | 105 | 761 | 103.9% | ||
| 0.40 | 0.75 | 0.35 | 0.00% | 16 | 3,482 | 94.6% | 55.00 | 10.10 | 10.80 | 11.61 | -28.82% | 2 | 94 | 110.2% | ||
| 0.15 | 0.35 | 0.19 | +90.00% | 15 | 1,425 | 99.4% | 60.00 | 14.60 | 16.40 | 16.00 | -18.78% | 11 | 47 | 141.9% | ||
| 0.00 | 0.20 | 0.20 | +1900.00% | 13 | 164 | 101.8% | 65.00 | 19.30 | 21.70 | 27.60 | 0.00% | 60 | 53 | 167.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 4 | 140 | 113.3% | 70.00 | 24.20 | 26.70 | 23.00 | 0.00% | 1 | 0 | 186.6% | ||