Ultra Clean Holdings, Inc. UCTT
41.13 USD +3.93 (+10.56%)
At closeNov 6, 2026, 6:55 PM EST
40.88 -0.25 -0.61%
After hours · Nov 6, 6:55 PM ET
39.33 Day range 41.56
21.49 52-week range 144.22
- YTD
- +62.38%
- 1 year
- +57.41%
UCTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.10 | 0.00% | 5 | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1,001 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 3.10 | 0.00% | 28 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 103 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 5.70 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 14 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 10.00 | 0.00% | 105 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 16 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 16.31 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 21 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 19.70 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 12 | 0 | 50.0% | 65.00 | 0.00 | 0.00 | 27.60 | 0.00% | 60 | 0 | 0.0% | ||