Ultra Clean Holdings, Inc. UCTT
41.13 USD +3.93 (+10.56%)
At closeNov 6, 2026, 6:55 PM EST
40.88 -0.25 -0.61%
After hours · Nov 6, 6:55 PM ET
39.33 Day range 41.56
21.65 52-week range 142.59
- YTD
- +62.38%
- 1 year
- +57.41%
UCTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.10 | 18.10 | 13.10 | 0.00% | 5 | 10 | 307.7% | 25.00 | — | — | — | — | — | — | — | ||
| 9.40 | 13.30 | 11.40 | -22.97% | 1 | 5 | 111.9% | 30.00 | 0.00 | 1.90 | 0.65 | 0.00% | 1 | 62 | 169.3% | ||
| 5.10 | 9.10 | 10.25 | 0.00% | 1 | 12 | 109.4% | 35.00 | 0.55 | 1.30 | 1.40 | -33.33% | 1 | 127 | 107.2% | ||
| 3.20 | 4.30 | 3.80 | +40.74% | 1,001 | 8 | 103.4% | 40.00 | 2.05 | 3.30 | 3.10 | -38.49% | 28 | 837 | 105.2% | ||
| 1.25 | 2.25 | 2.10 | +96.26% | 103 | 162 | 103.0% | 45.00 | 4.80 | 7.20 | 5.70 | -31.98% | 18 | 503 | 116.0% | ||
| 0.60 | 1.45 | 0.60 | +27.66% | 14 | 1,374 | 116.7% | 50.00 | 8.00 | 10.90 | 10.00 | -24.92% | 105 | 767 | 95.6% | ||
| 0.20 | 0.80 | 0.35 | +75.00% | 16 | 3,497 | 119.6% | 55.00 | 12.80 | 15.50 | 16.31 | 0.00% | 5 | 94 | 103.5% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 21 | 1,425 | 114.6% | 60.00 | 17.30 | 21.00 | 19.70 | -5.74% | 19 | 47 | 126.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 12 | 164 | 100.0% | 65.00 | 22.50 | 26.00 | 27.60 | 0.00% | 60 | 53 | 155.1% | ||