Ultra Clean Holdings, Inc. UCTT
40.51 USD +3.31 (+8.90%)
Nov 6, 2026, 12:16 PM EST
39.36 Day range 41.08
21.49 52-week range 144.22
- YTD
- +59.93%
- 1 year
- +55.03%
UCTT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.70 | 16.70 | 13.10 | 0.00% | 5 | 10 | 233.7% | 25.00 | — | — | — | — | — | — | — | ||
| 9.20 | 11.90 | 14.80 | 0.00% | 1 | 5 | 72.7% | 30.00 | 0.00 | 0.75 | 0.65 | 0.00% | 1 | 62 | 114.8% | ||
| 5.30 | 7.80 | 10.25 | 0.00% | 1 | 12 | 99.6% | 35.00 | 0.85 | 1.60 | 1.40 | -33.33% | 1 | 127 | 107.4% | ||
| 3.00 | 4.10 | 3.80 | +40.74% | 1,001 | 8 | 101.2% | 40.00 | 2.80 | 3.20 | 3.32 | -34.13% | 2 | 837 | 100.0% | ||
| 1.65 | 1.95 | 1.42 | +32.71% | 14 | 162 | 104.7% | 45.00 | 5.50 | 6.40 | 8.38 | 0.00% | 62 | 503 | 93.4% | ||
| 0.40 | 0.90 | 0.48 | +2.13% | 10 | 1,374 | 97.4% | 50.00 | 9.50 | 10.50 | 10.30 | -22.67% | 3 | 767 | 90.2% | ||
| 0.15 | 0.50 | 0.20 | 0.00% | 20 | 3,497 | 104.0% | 55.00 | 13.80 | 16.10 | 16.31 | 0.00% | 4 | 94 | 113.3% | ||
| 0.05 | 0.30 | 0.10 | 0.00% | 4 | 1,425 | 110.4% | 60.00 | 18.70 | 21.20 | 20.90 | 0.00% | 6 | 47 | 135.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 12 | 164 | 96.1% | 65.00 | 23.50 | 26.20 | 27.60 | 0.00% | 10 | 53 | 146.7% | ||