ProShares Ultra 20+ Year Treasury UBT
Set alert
14.67 USD +0.15 +1.03%
At close · Oct 30
14.50 -0.17 -1.16%
After hours · Oct 30, 7:14 PM ET
14.54 Day range 14.73
13.07 52-week range 17.92
- YTD
- -11.36%
- 1 year
- -17.91%
- Open
- 14.67
- Prev close
- 14.52
- Mkt cap
- 55.52M
- Vol
- 89.55K
- Avg vol
- 93.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.54
- High
- 14.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.86
- 200-d avg
- 19.65
5D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.58 | Bullish |
| EMA (5) | EMA | 14.55 | Bullish |
| SMA (10) | SMA | 14.42 | Bullish |
| EMA (10) | EMA | 14.40 | Bullish |
| SMA (20) | SMA | 13.94 | Bullish |
| EMA (20) | EMA | 14.20 | Bullish |
| SMA (21) | SMA | 13.91 | Bullish |
| EMA (21) | EMA | 14.20 | Bullish |
| SMA (25) | SMA | 13.82 | Bullish |
| EMA (25) | EMA | 14.18 | Bullish |
| SMA (30) | SMA | 13.90 | Bullish |
| EMA (30) | EMA | 14.18 | Bullish |
| SMA (50) | SMA | 14.26 | Bullish |
| EMA (50) | EMA | 14.31 | Bullish |
| SMA (63) | SMA | 14.40 | Bullish |
| EMA (63) | EMA | 14.43 | Bullish |
| SMA (75) | SMA | 14.53 | Bullish |
| EMA (75) | EMA | 14.55 | Bullish |
| SMA (100) | SMA | 14.92 | Bearish |
| EMA (100) | EMA | 14.77 | Bearish |
| SMA (125) | SMA | 15.11 | Bearish |
| EMA (125) | EMA | 14.97 | Bearish |
| SMA (150) | SMA | 15.32 | Bearish |
| EMA (150) | EMA | 15.15 | Bearish |
| SMA (200) | SMA | 15.72 | Bearish |
| EMA (200) | EMA | 15.44 | Bearish |
| VWAP (HLC/3) | VWAP | 16.80 | Bullish |
| ZZ (0.05) | ZigZag | 14.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.39 | Bullish |
| WMA (10) | Weighted Moving Average | 14.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.49 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 14.63 | Bullish |