Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProShares Ultra 20+ Year Treasury UBT

Full chart Compare
Set alert

Price alert · UBT

All alert types
13.87 USD -0.20 (-1.42%)

Regular-session close

13.87 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

13.81 Day range 13.99
13.07 52-week range 17.92
YTD
-16.19%
1 year
-20.42%

UBT price history

UBT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.8713.9913.8113.87-0.20-1.42%45,483
Nov 12, 202614.4114.4114.0214.07-0.38-2.63%66,900
Nov 11, 202614.3614.4714.2914.45+0.03+0.21%74,800
Nov 10, 202614.5214.5414.3214.42-0.45-3.03%111,100
Nov 9, 202614.9614.9614.8014.87+0.01+0.07%41,200
Nov 6, 202614.8515.0014.7514.86+0.01+0.07%64,000
Nov 5, 202614.7114.9314.6814.85+0.10+0.68%104,100
Nov 4, 202614.6214.7814.4714.75+0.25+1.72%45,900
Nov 3, 202614.6514.6614.4814.50-0.25-1.69%67,600
Nov 2, 202614.7614.9114.7114.75+0.08+0.55%98,600
Oct 30, 202614.6714.7314.5414.67+0.15+1.03%89,100
Oct 29, 202614.5114.6214.4914.52+0.13+0.90%38,300
Oct 28, 202614.6414.6514.3114.39-0.24-1.64%275,800
Oct 27, 202614.6614.6614.5414.63-0.04-0.27%41,300
Oct 26, 202614.6414.7314.6014.67+0.14+0.96%39,100
Oct 23, 202614.6614.6614.4714.53-0.11-0.75%57,900
Oct 22, 202614.3914.7314.3914.64+0.46+3.24%176,700
Oct 21, 202614.1914.2113.9914.18+0.06+0.42%24,300
Oct 20, 202614.0714.1614.0114.12+0.27+1.95%33,900
Oct 19, 202614.0014.0313.8313.85-0.20-1.42%81,800
Oct 16, 202613.9814.1913.9214.05-0.01-0.07%87,800
Oct 15, 202614.2314.2714.0514.06+0.35+2.55%189,200
Oct 14, 202613.3713.7513.3113.71+0.18+1.33%159,600
Oct 13, 202613.5513.5913.4513.53+0.21+1.58%132,200
Oct 12, 202613.2613.5013.2613.32-0.02-0.15%47,000
Oct 9, 202613.2713.4213.2113.34+0.02+0.15%91,200
Oct 8, 202613.0913.3713.0913.32+0.25+1.91%169,800
Oct 7, 202612.8413.1512.8313.07-0.07-0.53%84,200
Oct 6, 202613.1013.2813.0913.14+0.03+0.23%120,400
Oct 5, 202613.1013.1412.9513.11-0.08-0.61%167,600
Oct 2, 202613.4013.5113.1713.19-0.14-1.05%123,000
Oct 1, 202613.0413.4112.9813.33+0.06+0.45%398,300
Sep 30, 202613.3813.3913.1413.27-0.15-1.12%160,900
Sep 29, 202613.5113.5113.2513.42-0.09-0.67%185,900
Sep 28, 202613.5513.6213.4013.51-0.28-2.03%142,500
Sep 25, 202613.8013.8313.6013.79-0.05-0.36%119,900
Sep 24, 202614.1414.2113.8113.84-0.34-2.40%165,000
Sep 23, 202614.5214.5214.1014.18-0.59-3.99%152,400
Sep 22, 202614.7814.8014.6614.770.000.00%53,300
Sep 21, 202614.7414.7714.6614.77+0.23+1.58%20,700
Sep 18, 202614.6314.6514.5014.54-0.26-1.76%25,500
Sep 17, 202614.7214.8014.6714.80+0.37+2.56%98,500
Sep 16, 202614.5114.6714.3814.43+0.06+0.42%66,100
Sep 15, 202614.3414.4314.3314.37-0.09-0.62%66,500
Sep 14, 202614.4614.6214.3214.46-0.01-0.07%58,100
Sep 11, 202614.6414.6814.4414.47+0.01+0.07%99,700
Sep 10, 202614.5014.6214.3814.46-0.28-1.90%59,200
Sep 9, 202614.9514.9714.6314.74-0.22-1.47%56,800
Sep 8, 202615.0415.0514.8514.96-0.01-0.07%27,000
Sep 4, 202614.9915.0414.9414.97+0.08+0.54%18,100
Sep 3, 202615.0215.0414.8914.89+0.03+0.20%38,300
Sep 2, 202614.8714.8914.7814.86+0.05+0.34%13,600
Sep 1, 202614.8615.0114.7814.81-0.11-0.74%411,300
Aug 31, 202615.0015.0014.8314.92-0.14-0.93%93,000
Aug 28, 202615.1115.3415.0415.06-0.11-0.73%49,800
Aug 27, 202615.2215.2815.1415.17-0.06-0.39%63,900
Aug 26, 202615.2215.2615.1515.23-0.09-0.59%10,000
Aug 25, 202615.1915.3315.1515.32+0.35+2.34%482,000
Aug 24, 202614.9515.0714.9514.97+0.17+1.15%48,800
Aug 21, 202614.8814.8914.7514.80-0.14-0.94%48,600
Aug 20, 202614.9015.0614.8614.94-0.21-1.39%51,100
Aug 19, 202615.1015.1615.0115.15+0.44+2.99%99,100
Aug 18, 202614.5714.7414.5114.71+0.11+0.75%71,500
Aug 17, 202614.7114.7414.5614.60-0.22-1.48%16,700
Aug 14, 202614.8714.9114.7514.82-0.20-1.33%35,000

65 days, newest first. Daily bars as drawn on the UBT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.