GraniteShares 2x Long UBER Daily ETF UBRL
12.72 USD -0.43 (-3.27%)
At closeNov 5, 2026, 6:56 PM EST
12.35 -0.37 -2.91%
After hours · Nov 5, 6:56 PM ET
12.32 Day range 13.52
11.44 52-week range 32.03
- YTD
- -40.06%
- 1 year
- -59.17%
MAX chart
Events in this range
- Dec 29, 2025Dividend: 2.216
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.03 | Bullish |
| EMA (5) | EMA | 12.28 | Bullish |
| SMA (10) | SMA | 12.01 | Bullish |
| EMA (10) | EMA | 12.23 | Bullish |
| SMA (20) | SMA | 12.69 | Bullish |
| EMA (20) | EMA | 12.52 | Bullish |
| SMA (21) | SMA | 12.69 | Bullish |
| EMA (21) | EMA | 12.55 | Bullish |
| SMA (25) | SMA | 12.72 | Bullish |
| EMA (25) | EMA | 12.68 | Bullish |
| SMA (30) | SMA | 12.77 | Bullish |
| EMA (30) | EMA | 12.83 | Bullish |
| SMA (50) | SMA | 13.61 | Bearish |
| EMA (50) | EMA | 13.36 | Bearish |
| SMA (63) | SMA | 14.22 | Bearish |
| EMA (63) | EMA | 13.64 | Bearish |
| SMA (75) | SMA | 14.16 | Bearish |
| EMA (75) | EMA | 13.88 | Bearish |
| SMA (100) | SMA | 14.46 | Bearish |
| EMA (100) | EMA | 14.38 | Bearish |
| SMA (125) | SMA | 14.67 | Bearish |
| EMA (125) | EMA | 14.92 | Bearish |
| SMA (150) | SMA | 15.01 | Bearish |
| EMA (150) | EMA | 15.47 | Bearish |
| SMA (200) | SMA | 15.63 | Bearish |
| EMA (200) | EMA | 16.48 | Bearish |
| VWAP (HLC/3) | VWAP | 21.85 | Bullish |
| ZZ (0.05) | ZigZag | 13.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.93 | Bullish |
| WMA (10) | Weighted Moving Average | 12.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.79 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.76 | Bullish |