Roundhill UBER WeeklyPay ETF UBEW
Set alert
21.90 USD +0.84 +3.98%
As of Nov 2, 10:14 AM ET
21.22 Day range 21.94
21.06 52-week range 54.44
- YTD
- -44.66%
- 1 year
- -58.61%
- Open
- 21.15
- Prev close
- 21.06
- Mkt cap
- 3.38M
- Vol
- 2.17K
- Avg vol
- 5.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.22
- High
- 21.94
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Dividend: 0.191023
- May 11, 2026Dividend: 0.258455
- May 18, 2026Dividend: 0.234152
- May 26, 2026Dividend: 0.217608
- Jun 1, 2026Dividend: 0.150844
- Jun 8, 2026Dividend: 0.18511
- Jun 15, 2026Dividend: 0.220591
- Jun 22, 2026Dividend: 0.163388
- Jun 29, 2026Dividend: 0.259485
- Jul 6, 2026Dividend: 0.304441
- Jul 13, 2026Dividend: 0.186677
- Jul 20, 2026Dividend: 0.214054
- Jul 27, 2026Dividend: 0.169402
- Aug 3, 2026Dividend: 0.091054
- Aug 10, 2026Dividend: 0.2655
- Aug 17, 2026Dividend: 0.251264
- Aug 24, 2026Dividend: 0.211159
- Aug 31, 2026Dividend: 0.266588
- Sep 8, 2026Dividend: 0.206977
- Sep 14, 2026Dividend: 0.146011
- Sep 21, 2026Dividend: 0.115345
- Sep 28, 2026Dividend: 0.149396
- Oct 5, 2026Dividend: 0.150724
- Oct 13, 2026Dividend: 0.137653
- Oct 19, 2026Dividend: 0.222008
- Oct 26, 2026Dividend: 0.150751
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.