Roundhill UBER WeeklyPay ETF UBEW
Compare
Set alert
21.62 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:24 AM EST
21.33 -0.29 -1.35%
Pre-market · Nov 4, 8:24 AM ET
21.54 Day range 21.62
21.06 52-week range 51.00
- YTD
- -45.36%
- 1 year
- -57.65%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Dividend: 0.545925
- Nov 17, 2025Dividend: 0.304794
- Nov 24, 2025Dividend: 0.4118
- Dec 1, 2025Dividend: 0.219762
- Dec 8, 2025Dividend: 0.429743
- Dec 15, 2025Dividend: 0.438662
- Dec 22, 2025Dividend: 0.226838
- Dec 29, 2025Dividend: 0.198237
- Jan 5, 2026Dividend: 0.364014
- Jan 12, 2026Dividend: 0.31862
- Jan 20, 2026Dividend: 0.370018
- Jan 26, 2026Dividend: 0.266892
- Feb 2, 2026Dividend: 0.224332
- Feb 9, 2026Dividend: 0.228317
- Feb 17, 2026Dividend: 0.135688
- Feb 23, 2026Dividend: 0.141818
- Mar 2, 2026Dividend: 0.331253
- Mar 9, 2026Dividend: 0.299965
- Mar 16, 2026Dividend: 0.261902
- Mar 23, 2026Dividend: 0.227059
- Mar 30, 2026Dividend: 0.269323
- Apr 6, 2026Dividend: 0.14931
- Apr 13, 2026Dividend: 0.297667
- Apr 20, 2026Dividend: 0.196412
- Apr 27, 2026Dividend: 0.31925
- May 4, 2026Dividend: 0.191023
- May 11, 2026Dividend: 0.258455
- May 18, 2026Dividend: 0.234152
- May 26, 2026Dividend: 0.217608
- Jun 1, 2026Dividend: 0.150844
- Jun 8, 2026Dividend: 0.18511
- Jun 15, 2026Dividend: 0.220591
- Jun 22, 2026Dividend: 0.163388
- Jun 29, 2026Dividend: 0.259485
- Jul 6, 2026Dividend: 0.304441
- Jul 13, 2026Dividend: 0.186677
- Jul 20, 2026Dividend: 0.214054
- Jul 27, 2026Dividend: 0.169402
- Aug 3, 2026Dividend: 0.091054
- Aug 10, 2026Dividend: 0.2655
- Aug 17, 2026Dividend: 0.251264
- Aug 24, 2026Dividend: 0.211159
- Aug 31, 2026Dividend: 0.266588
- Sep 8, 2026Dividend: 0.206977
- Sep 14, 2026Dividend: 0.146011
- Sep 21, 2026Dividend: 0.115345
- Sep 28, 2026Dividend: 0.149396
- Oct 5, 2026Dividend: 0.150724
- Oct 13, 2026Dividend: 0.137653
- Oct 19, 2026Dividend: 0.222008
- Oct 26, 2026Dividend: 0.150751
- Nov 2, 2026Dividend: 0.099519
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.