Urbana Corporation UBAAF
Set alert
5.83 USD +0.08 +1.39%
At close · Oct 30
5.90 Day range 5.90
5.11 52-week range 7.20
- YTD
- -2.83%
- 1 year
- +5.23%
- Open
- 5.90
- Prev close
- 5.75
- Mkt cap
- 240.99M
- Vol
- 200
- Avg vol
- 2.50K
- EPS
- 1.92
- P/E
- 3.04
More statistics
- Low
- 5.90
- High
- 5.90
1Y chart
Events in this range
- Jan 16, 2026Dividend: 0.1006
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
Compare UBAAF
Chart and line up UBAAF against other symbols or a saved comparison set.
- UBAAF Urbana Corporation
5.83
+0.08 +1.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UBAAF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.83 | 755.72 | 690.49 |
| Change | +0.08 | -13.64 | -24.85 |
| Change % | +1.39% | -1.77% | -3.47% |
| Open | 5.90 | 761.38 | 697.13 |
| Day high | 5.90 | 761.46 | 698.63 |
| Day low | 5.90 | 750.36 | 683.45 |
| Previous close | 5.75 | 769.36 | 715.34 |
| Volume | 200 | 77.70M | 85.24M |
| Average volume | 2.50K | 41.22M | 34.57M |
| Market cap | 240.99M | 812.08B | 483.28B |
| P/E ratio | 3.04 | 23.99 | 26.44 |
| Earnings per share | 1.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.20 | 779.09 | 759.66 |
| 52-week low | 5.11 | 631.97 | 558.28 |
| 1-week return | +0.517241% | -0.559233% | -1.97% |
| 1-month return | -0.34188% | -0.906075% | -6.66% |
| 3-month return | -3.00% | +1.89% | +1.02% |
| 6-month return | -6.72% | +5.16% | +3.41% |
| Year-to-date return | -2.83% | +10.82% | +12.40% |
| 1-year return | +5.23% | +11.16% | +10.29% |
| 2-year return | +53.83% | +32.90% | +42.71% |
| 50-day moving average | 5.97 | 767.63 | 725.41 |
| 200-day moving average | 6.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |