U.S. Bancorp UB5.DE
Set alert
53.54 EUR -0.80 -1.47%
As of Oct 30, 12:35 PM ET
53.54 Day range 54.56
33.68 52-week range 56.64
- YTD
- +14.92%
- 1 year
- +59.01%
- Open
- 54.08
- Prev close
- 54.34
- Mkt cap
- 83.42B
- Vol
- 70
- Avg vol
- 75
- EPS
- 4.42
- P/E
- 12.11
More statistics
- Low
- 53.54
- High
- 54.56
1Y chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
Compare UB5.DE
Chart and line up UB5.DE against other symbols or a saved comparison set.
- UB5.DE U.S. Bancorp
53.54
-0.80 -1.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UB5.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 53.54 | 755.72 | 690.49 |
| Change | -0.80 | -13.64 | -24.85 |
| Change % | -1.47% | -1.77% | -3.47% |
| Open | 54.08 | 761.38 | 697.13 |
| Day high | 54.56 | 761.46 | 698.63 |
| Day low | 53.54 | 750.36 | 683.45 |
| Previous close | 54.34 | 769.36 | 715.34 |
| Volume | 70 | 77.70M | 85.24M |
| Average volume | 75 | 41.22M | 34.57M |
| Market cap | 83.42B | 812.08B | 483.28B |
| P/E ratio | 12.11 | 23.99 | 26.44 |
| Earnings per share | 4.42 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 56.64 | 779.09 | 759.66 |
| 52-week low | 33.68 | 631.97 | 558.28 |
| 1-week return | +0.374953% | -0.559233% | -1.97% |
| 1-month return | +5.39% | -0.906075% | -6.66% |
| 3-month return | -1.47% | +1.89% | +1.02% |
| 6-month return | +14.18% | +5.16% | +3.41% |
| Year-to-date return | +14.92% | +10.82% | +12.40% |
| 1-year return | +59.01% | +11.16% | +10.29% |
| 2-year return | +18.53% | +32.90% | +42.71% |
| 50-day moving average | 52.53 | 767.63 | 725.41 |
| 200-day moving average | 50.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |