CVR Partners, LP UAN
112.02 USD -6.60 (-5.56%)
At closeNov 4, 2026, 4:00 PM EST
112.50 +0.48 +0.43%
After hours · Nov 4, 4:00 PM ET
112.02 Day range 118.88
93.43 52-week range 139.50
- YTD
- +9.29%
- 1 year
- +14.22%
UAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 24.80 | 36.19 | 0.00% | 1 | 13 | 74.9% | 90.00 | 0.00 | 3.50 | 0.45 | 0.00% | 1 | 63 | 103.1% | ||
| 15.70 | 19.70 | 30.00 | 0.00% | 1 | 73 | 62.8% | 95.00 | 0.00 | 1.20 | 0.65 | 0.00% | 1 | 123 | 60.7% | ||
| 11.20 | 15.00 | 20.00 | 0.00% | 4 | 13 | 55.7% | 100.00 | 0.60 | 0.95 | 0.60 | +200.00% | 109 | 202 | 53.3% | ||
| 6.70 | 10.00 | 8.70 | -39.16% | 1 | 2 | 64.4% | 105.00 | 0.25 | 2.80 | 1.54 | +46.67% | 1 | 33 | 62.2% | ||
| 3.60 | 5.90 | 8.80 | 0.00% | 41 | 197 | 52.0% | 110.00 | 2.55 | 4.30 | 3.35 | +204.55% | 44 | 214 | 56.6% | ||
| 0.60 | 3.50 | 4.83 | -72.56% | 10 | 19 | 51.1% | 115.00 | 4.10 | 7.50 | 3.00 | -1.64% | 24 | 33 | 62.2% | ||
| 0.50 | 1.40 | 1.00 | -67.74% | 13 | 84 | 43.9% | 120.00 | 7.80 | 11.90 | 5.50 | 0.00% | 24 | 82 | 50.1% | ||
| 0.10 | 0.85 | 0.30 | -82.56% | 4 | 71 | 48.4% | 125.00 | 13.90 | 16.00 | 11.00 | +57.14% | 20 | 63 | 65.8% | ||
| 0.00 | 0.55 | 0.43 | -14.00% | 10 | 250 | 52.8% | 130.00 | 17.10 | 21.30 | 15.00 | 0.00% | 10 | 14 | 66.5% | ||
| 0.00 | 0.65 | 0.15 | -62.50% | 9 | 412 | 55.4% | 135.00 | 22.10 | 26.20 | 13.90 | 0.00% | 3 | 21 | 76.2% | ||