CVR Partners, LP UAN
Full chart
Set alert
111.37 USD +1.89 (+1.73%)
At closeNov 10, 2026, 8:40 AM EST
111.35 -0.02 -0.02%
Pre-market · Nov 10, 8:40 AM ET
110.00 Day range 112.89
93.43 52-week range 139.50
- YTD
- +8.65%
- 1 year
- +11.74%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
Newest 20 of 45.
Compare UAN
Chart and line up UAN against other symbols or a saved comparison set.
- UAN CVR Partners, LP
111.37
+1.89 +1.73%
- CF CF Industries Holdings, Inc.
119.28
-0.11 -0.09%
- MOS The Mosaic Company
22.77
+0.41 +1.83%
- CGA China Green Agriculture, Inc.
1.98
+1.98 —
- HFC HF Sinclair Corporation
36.39
+36.39 —
Sign in to keep these symbols in a saved comparison set.
| Metric | UAN | CF | MOS | CGA | HFC |
|---|---|---|---|---|---|
| Last price | 111.37 | 119.28 | 22.77 | 1.98 | 36.39 |
| Change | +1.89 | -0.11 | +0.41 | +1.98 | +36.39 |
| Change % | +1.73% | -0.092135% | +1.83% | — | — |
| Open | 109.98 | 121.60 | 22.54 | 0.00 | 0.00 |
| Day high | 112.89 | 121.60 | 23.73 | 0.00 | 0.00 |
| Day low | 110.00 | 118.01 | 22.39 | 0.00 | 0.00 |
| Previous close | 109.48 | 119.39 | 22.36 | 0.00 | 0.00 |
| Volume | 30.87K | 2.28M | 9.97M | 0 | 0 |
| Average volume | 32.92K | 2.52M | 9.44M | 0 | 0 |
| Market cap | 1.18B | 17.45B | 7.24B | 29.29M | 5.93B |
| P/E ratio | 11.07 | 8.41 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 10.06 | 14.18 | -3.54 | 0.00 | 0.00 |
| Dividend yield | 19.49 | 1.99 | 4.62 | — | — |
| 52-week high | 139.50 | 141.96 | 32.25 | 0.00 | 0.00 |
| 52-week low | 93.43 | 75.42 | 16.99 | 0.00 | 0.00 |
| 1-week return | -10.73% | -0.8726% | +23.62% | — | — |
| 1-month return | -10.73% | +6.94% | +21.50% | — | — |
| 3-month return | -12.01% | +4.31% | -2.98% | — | — |
| 6-month return | -11.77% | +3.70% | +2.61% | — | — |
| Year-to-date return | +8.65% | +54.23% | -5.48% | — | — |
| 1-year return | +11.74% | +45.41% | -12.05% | — | — |
| 2-year return | +55.24% | +42.49% | -17.89% | — | — |
| 50-day moving average | 126.43 | 122.30 | 21.71 | 0.00 | 0.00 |
| 200-day moving average | 121.62 | 117.21 | 23.69 | 0.00 | 0.00 |
| Target price | 117.00 | 129.29 | 25.22 | — | 41.18 |
| Beta | 0.21 | 0.54 | 0.88 | 0.59 | 1.59 |
| Short ratio | 8.76 | 3.30 | 3.69 | 3.55 | 2.78 |
| Institutional ownership | 53.86% | 109.64% | 102.83% | 0.093% | 90.86% |