UAN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.80 | 24.00 | 23.20 | +14.29% | 2 | 2 | 86.9% | 105.00 | | 0.00 | 2.85 | 1.05 | 0.00% | 1 | 33 | 74.4% |
|---|
| 15.10 | 19.50 | 17.00 | 0.00% | 1 | 200 | 78.6% | 110.00 | | 0.75 | 2.70 | 1.85 | 0.00% | 2 | 209 | 65.4% |
|---|
| 10.60 | 15.00 | 17.60 | 0.00% | 1 | 19 | 68.7% | 115.00 | | 0.05 | 4.40 | 3.30 | 0.00% | 1 | 32 | 57.5% |
|---|
| 8.40 | 9.80 | 7.70 | 0.00% | 4 | 73 | 50.4% | 120.00 | | 1.95 | 6.20 | 4.32 | 0.00% | 7 | 59 | 60.3% |
|---|
| 5.30 | 8.00 | 4.70 | 0.00% | 15 | 61 | 60.3% | 125.00 | | 4.80 | 7.90 | 7.00 | 0.00% | 1 | 63 | 61.3% |
|---|
| 1.50 | 5.50 | 3.40 | 0.00% | 10 | 245 | 58.4% | 130.00 | | 7.40 | 11.60 | 11.10 | 0.00% | 1 | 4 | 64.9% |
|---|
| 0.15 | 3.80 | 1.95 | -2.50% | 5 | 409 | 58.8% | 135.00 | | 11.20 | 14.60 | 13.90 | 0.00% | 3 | 21 | 66.6% |
|---|
| 0.10 | 3.30 | 1.05 | 0.00% | 1 | 181 | 66.7% | 140.00 | | 15.60 | 20.00 | 12.20 | 0.00% | 10 | 10 | 78.8% |
|---|
| 0.00 | 2.10 | 1.15 | +202.63% | 2 | 315 | 51.0% | 145.00 | | 20.50 | 24.50 | 23.50 | 0.00% | 1 | 65 | 87.5% |
|---|
| 0.00 | 1.90 | 0.75 | 0.00% | 2 | 169 | 57.7% | 150.00 | | 25.40 | 29.50 | 23.80 | 0.00% | 3 | 4 | 97.6% |
|---|
Sign in to watch contracts
