Under Armour, Inc. UAA
5.57 USD -0.20 (-3.47%)
At closeNov 5, 2026, 7:47 PM EST
5.50 -0.07 -1.26%
After hours · Nov 5, 7:47 PM ET
5.40 Day range 5.79
4.13 52-week range 8.15
- YTD
- +12.07%
- 1 year
- +20.82%
UAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 656.3% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 4 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 10 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 7 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 4 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 341 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 566 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.50 | 0.00% | 23 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 1.27 | 0.00% | 9 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 2.98 | 0.00% | 1 | 0 | 0.0% | ||