UAA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 4.40 | 3.71 | 0.00% | 9 | 27 | 515.6% | 1.00 | | 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 534.4% |
|---|
| 2.75 | 3.40 | 2.57 | 0.00% | 4 | 1 | 282.8% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 1.85 | 2.40 | 2.01 | 0.00% | 10 | 13 | 199.6% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.95 | 1.30 | 1.04 | 0.00% | 120 | 1,257 | 110.9% | 4.00 | | 0.00 | 0.10 | 0.07 | 0.00% | 11 | 798 | 78.9% |
|---|
| 0.30 | 0.40 | 0.33 | +3.13% | 126 | 1,732 | 74.2% | 5.00 | | 0.30 | 0.60 | 0.35 | 0.00% | 7 | 548 | 93.4% |
|---|
| 0.05 | 0.10 | 0.05 | -37.50% | 3 | 411 | 74.2% | 6.00 | | 1.00 | 1.20 | 1.00 | 0.00% | 4 | 7 | 78.9% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 1.75 | 2.30 | 2.18 | 0.00% | 1 | 1 | 78.1% |
|---|
Sign in to watch contracts
