Under Armour, Inc. UAA
Full chart
Set alert
5.46 USD +0.18 (+3.41%)
At closeNov 9, 2026, 4:00 PM EST
5.36 -0.10 -1.83%
After hours · Nov 9, 4:00 PM ET
5.17 Day range 5.54
4.13 52-week range 8.15
- YTD
- +9.86%
- 1 year
- +17.17%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 56.
Compare UAA
Chart and line up UAA against other symbols or a saved comparison set.
- UAA Under Armour, Inc.
5.46
+0.18 +3.41%
- COLM Columbia Sportswear Company
72.45
+2.02 +2.87%
Sign in to keep these symbols in a saved comparison set.
| Metric | UAA | COLM |
|---|---|---|
| Last price | 5.46 | 72.45 |
| Change | +0.18 | +2.02 |
| Change % | +3.41% | +2.87% |
| Open | 5.24 | 70.69 |
| Day high | 5.54 | 73.03 |
| Day low | 5.17 | 70.69 |
| Previous close | 5.28 | 70.43 |
| Volume | 9.26M | 1.13M |
| Average volume | 9.20M | 731.18K |
| Market cap | 2.35B | 3.65B |
| P/E ratio | 0.00 | 15.99 |
| Earnings per share | -1.11 | 4.53 |
| Dividend yield | 0.00 | 1.70 |
| 52-week high | 8.15 | 73.03 |
| 52-week low | 4.13 | 49.57 |
| 1-week return | +4.20% | +1.87% |
| 1-month return | +10.75% | +27.02% |
| 3-month return | -10.64% | +26.31% |
| 6-month return | -15.09% | +14.93% |
| Year-to-date return | +9.86% | +31.51% |
| 1-year return | +17.17% | +40.22% |
| 2-year return | -43.60% | -13.18% |
| 50-day moving average | 4.89 | 59.59 |
| 200-day moving average | 5.93 | 60.23 |
| Target price | 6.32 | 73.00 |
| Beta | 1.60 | 0.873 |
| Short ratio | 5.91 | 6.10 |
| Institutional ownership | 113.30% | 52.74% |