Under Armour, Inc. UAA
5.77 USD +0.45 (+8.46%)
At closeNov 4, 2026, 5:02 PM EST
5.78 +0.01 +0.17%
After hours · Nov 4, 5:02 PM ET
5.46 Day range 5.81
4.13 52-week range 8.15
- YTD
- +16.10%
- 1 year
- +28.79%
UAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 4.90 | 4.30 | 0.00% | 1 | 28 | 650.0% | 1.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 642.2% | ||
| 3.50 | 3.90 | 2.57 | 0.00% | 4 | 1 | 398.4% | 2.00 | — | — | — | — | — | — | — | ||
| 2.50 | 2.90 | 2.01 | 0.00% | 10 | 13 | 264.1% | 3.00 | — | — | — | — | — | — | — | ||
| 1.50 | 1.85 | 1.04 | 0.00% | 120 | 1,257 | 145.3% | 4.00 | 0.00 | 0.05 | 0.04 | 0.00% | 22 | 796 | 109.4% | ||
| 0.80 | 0.95 | 0.90 | +73.08% | 89 | 1,884 | 82.0% | 5.00 | 0.05 | 0.15 | 0.12 | -45.45% | 130 | 614 | 80.5% | ||
| 0.25 | 0.30 | 0.29 | +190.00% | 487 | 501 | 77.3% | 6.00 | 0.50 | 0.55 | 0.50 | -39.76% | 23 | 15 | 81.3% | ||
| — | — | — | — | — | — | — | 7.00 | 1.20 | 1.40 | 1.27 | -41.74% | 9 | 1 | 81.6% | ||
| — | — | — | — | — | — | — | 8.00 | 2.15 | 2.50 | 2.98 | 0.00% | 1 | 0 | 127.3% | ||