Under Armour, Inc. UAA
5.77 USD +0.45 (+8.46%)
At closeNov 4, 2026, 5:02 PM EST
5.78 +0.01 +0.17%
After hours · Nov 4, 5:02 PM ET
5.46 Day range 5.81
4.17 52-week range 8.14
- YTD
- +16.10%
- 1 year
- +28.79%
UAA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 642.2% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 4 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 10 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 120 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.04 | 0.00% | 22 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 89 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.12 | 0.00% | 130 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 487 | 0 | 6.3% | 6.00 | 0.00 | 0.00 | 0.50 | 0.00% | 23 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 1.27 | 0.00% | 9 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 2.98 | 0.00% | 1 | 0 | 0.0% | ||