Sprott Physical Uranium Trust U-U.TO
Set alert
19.41 USD -0.08 -0.41%
As of Oct 30, 4:00 PM ET
18.81 Day range 19.49
17.25 52-week range 23.97
- YTD
- -0.46%
- 1 year
- -1.27%
- Open
- 19.14
- Prev close
- 19.49
- Mkt cap
- 5.62B
- Vol
- 192.69K
- Avg vol
- 23.25K
- EPS
- 1.19
- P/E
- 16.31
- Div yield
- 0.00%
More statistics
- Low
- 18.81
- High
- 19.49
- Forward P/E
- -647.00
- Beta
- 0.00
- Short ratio
- 2.32
- Inst. own
- 19.39%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.38
- 200-d avg
- 19.79
- 1y target
- 0.00
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare U-U.TO
Chart and line up U-U.TO against other symbols or a saved comparison set.
- U-U.TO Sprott Physical Uranium Trust
19.41
-0.08 -0.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | U-U.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 19.41 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -0.410467% | -1.77% | -3.47% |
| Open | 19.14 | 761.38 | 697.13 |
| Day high | 19.49 | 761.46 | 698.63 |
| Day low | 18.81 | 750.36 | 683.45 |
| Previous close | 19.49 | 769.36 | 715.34 |
| Volume | 192.69K | 77.70M | 85.24M |
| Average volume | 23.25K | 41.22M | 34.57M |
| Market cap | 5.62B | 812.08B | 483.28B |
| P/E ratio | 16.31 | 23.99 | 26.44 |
| Earnings per share | 1.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.97 | 779.09 | 759.66 |
| 52-week low | 17.25 | 631.97 | 558.28 |
| 1-week return | +4.64% | -0.559233% | -1.97% |
| 1-month return | +3.69% | -0.906075% | -6.66% |
| 3-month return | +3.58% | +1.89% | +1.02% |
| 6-month return | -7.31% | +5.16% | +3.41% |
| Year-to-date return | -0.461538% | +10.82% | +12.40% |
| 1-year return | -1.27% | +11.16% | +10.29% |
| 2-year return | +4.69% | +32.90% | +42.71% |
| 50-day moving average | 19.38 | 767.63 | 725.41 |
| 200-day moving average | 19.79 | 728.53 | 679.17 |
| Target price | 17.28 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 2.32 | — | — |
| Institutional ownership | 19.39% | — | — |