Direxion Daily Small Cap Bear 3X Shares TZA
45.43 USD +0.89 (+2.00%)
At closeNov 10, 2026, 5:33 PM EST
45.45 +0.02 +0.04%
After hours · Nov 10, 5:33 PM ET
45.12 Day range 46.70
36.33 52-week range 95.40
- YTD
- -39.51%
- 1 year
- -42.49%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 6 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.88 | Bearish |
| EMA (5) | EMA | 46.41 | Bearish |
| SMA (10) | SMA | 46.50 | Bearish |
| EMA (10) | EMA | 46.78 | Bearish |
| SMA (20) | SMA | 47.79 | Bearish |
| EMA (20) | EMA | 46.97 | Bearish |
| SMA (21) | SMA | 47.81 | Bearish |
| EMA (21) | EMA | 46.95 | Bearish |
| SMA (25) | SMA | 47.77 | Bearish |
| EMA (25) | EMA | 46.86 | Bearish |
| SMA (30) | SMA | 47.50 | Bearish |
| EMA (30) | EMA | 46.68 | Bearish |
| SMA (50) | SMA | 45.90 | Bearish |
| EMA (50) | EMA | 45.86 | Bearish |
| SMA (63) | SMA | 44.34 | Bullish |
| EMA (63) | EMA | 45.55 | Bearish |
| SMA (75) | SMA | 43.53 | Bullish |
| EMA (75) | EMA | 45.49 | Bearish |
| SMA (100) | SMA | 42.61 | Bullish |
| EMA (100) | EMA | 45.97 | Bearish |
| SMA (125) | SMA | 43.04 | Bullish |
| EMA (125) | EMA | 47.11 | Bearish |
| SMA (150) | SMA | 44.36 | Bullish |
| EMA (150) | EMA | 48.74 | Bearish |
| SMA (200) | SMA | 49.69 | Bearish |
| EMA (200) | EMA | 53.04 | Bearish |
| VWAP (HLC/3) | VWAP | 65.10 | Neutral |
| ZZ (0.05) | ZigZag | 45.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.79 | Bearish |
| WMA (10) | Weighted Moving Average | 46.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.02 | Bearish |