Direxion Daily Small Cap Bear 3X Shares TZA
44.54 USD -4.74 (-9.62%)
At closeNov 9, 2026, 7:59 PM EST
44.70 +0.16 +0.37%
After hours · Nov 9, 7:59 PM ET
43.83 Day range 47.56
36.33 52-week range 95.40
- YTD
- -40.69%
- 1 year
- -45.42%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 9 hours ago |
| RSI: Oversold | Nov 9, 3:20 PM | 9 hours ago |
| RSI: Oversold | Nov 9, 3:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 10 hours ago |
| RSI: Oversold | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 15 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 3 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.11 | Bearish |
| EMA (5) | EMA | 46.90 | Bearish |
| SMA (10) | SMA | 46.60 | Bearish |
| EMA (10) | EMA | 47.08 | Bearish |
| SMA (20) | SMA | 47.93 | Bearish |
| EMA (20) | EMA | 47.13 | Bearish |
| SMA (21) | SMA | 47.92 | Bearish |
| EMA (21) | EMA | 47.11 | Bearish |
| SMA (25) | SMA | 47.78 | Bearish |
| EMA (25) | EMA | 46.98 | Bearish |
| SMA (30) | SMA | 47.55 | Bearish |
| EMA (30) | EMA | 46.77 | Bearish |
| SMA (50) | SMA | 45.81 | Bearish |
| EMA (50) | EMA | 45.88 | Bearish |
| SMA (63) | SMA | 44.21 | Bullish |
| EMA (63) | EMA | 45.56 | Bearish |
| SMA (75) | SMA | 43.48 | Bullish |
| EMA (75) | EMA | 45.49 | Bearish |
| SMA (100) | SMA | 42.56 | Bullish |
| EMA (100) | EMA | 45.99 | Bearish |
| SMA (125) | SMA | 43.05 | Bullish |
| EMA (125) | EMA | 47.14 | Bearish |
| SMA (150) | SMA | 44.46 | Bullish |
| EMA (150) | EMA | 48.78 | Bearish |
| SMA (200) | SMA | 49.77 | Bearish |
| EMA (200) | EMA | 53.12 | Bearish |
| VWAP (HLC/3) | VWAP | 65.12 | Neutral |
| ZZ (0.05) | ZigZag | 44.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.81 | Bearish |
| WMA (10) | Weighted Moving Average | 46.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.15 | Bearish |