BondBloxx IR+M Tax-Aware Intermediate Duration ETF TXXI
Set alert
49.21 USD +0.05 +0.10%
At close · Nov 2
49.21 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
49.14 Day range 49.23
47.45 52-week range 55.78
- YTD
- -2.74%
- 1 year
- -3.12%
- Open
- 49.14
- Prev close
- 49.16
- Mkt cap
- 38.38M
- Vol
- 4.69K
- Avg vol
- 7.32K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.14
- High
- 49.23
2Y chart
Events in this range
- May 1, 2025Dividend: 0.22812
- Jun 2, 2025Dividend: 0.15573
- Jul 1, 2025Dividend: 0.15106
- Aug 1, 2025Dividend: 0.1409
- Sep 2, 2025Dividend: 0.15718
- Oct 1, 2025Dividend: 0.14565
- Nov 3, 2025Dividend: 0.13565
- Dec 1, 2025Dividend: 0.15261
- Dec 30, 2025Dividend: 0.17744
- Feb 2, 2026Dividend: 0.17562
- Mar 2, 2026Dividend: 0.15854
- Apr 1, 2026Dividend: 0.09161
- May 1, 2026Dividend: 0.11267
- Jun 1, 2026Dividend: 0.15411
- Jul 1, 2026Dividend: 0.12919
- Aug 3, 2026Dividend: 0.15395
- Sep 1, 2026Dividend: 0.15468
- Oct 1, 2026Dividend: 0.14182
- Nov 2, 2026Dividend: 0.16062
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
Newest 20 of 68.
News
Your note
Sign in to keep a note on TXXI — it syncs with the Stock Master app.