Texas Roadhouse, Inc. TXRH
Set alert
182.52 USD -0.44 -0.24%
At close · Oct 30
182.52 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
181.72 Day range 185.28
155.88 52-week range 214.28
- YTD
- +9.95%
- 1 year
- +10.34%
- Open
- 184.44
- Prev close
- 182.96
- Mkt cap
- 11.98B
- Vol
- 808.83K
- Avg vol
- 1.12M
- EPS
- 6.25
- P/E
- 29.20
- Div yield
- 1.64%
More statistics
- Low
- 181.72
- High
- 185.28
- Forward P/E
- 23.79
- Beta
- 0.81
- Short ratio
- 2.04
- Inst. own
- 103.36%
- Dividend
- 3.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 174.57
- 200-d avg
- 178.86
- 1y target
- 207.04
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.