Texas Roadhouse, Inc. TXRH
Set alert
182.52 USD -0.44 -0.24%
At close · Oct 30
182.52 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
181.72 Day range 185.28
155.88 52-week range 214.28
- YTD
- +9.95%
- 1 year
- +10.34%
- Open
- 184.44
- Prev close
- 182.96
- Mkt cap
- 11.98B
- Vol
- 808.83K
- Avg vol
- 1.11M
- EPS
- 6.25
- P/E
- 29.20
- Div yield
- 1.64%
More statistics
- Low
- 181.72
- High
- 185.28
- Forward P/E
- 23.79
- Beta
- 0.81
- Short ratio
- 2.04
- Inst. own
- 103.36%
- Dividend
- 3.00
- Ex-div date
- Aug 31, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 174.57
- 200-d avg
- 178.86
- 1y target
- 207.04
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 1 day ago |
| SMA: Bullish | 3:56 PM | 1 day ago |
| SMA: Bearish | 3:54 PM | 1 day ago |
| SMA: Bearish | 3:52 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:26 PM | 1 day ago |
| SMA: Bullish | 3:24 PM | 1 day ago |
| SMA: Bearish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| MACD: Sell Signal | 3:11 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| SMA: Bullish | 2:37 PM | 1 day ago |
| MACD: Buy Signal | 2:20 PM | 1 day ago |
| SMA: Bearish | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| SMA: Bearish | 1:39 PM | 1 day ago |
| SMA: Bearish | 1:35 PM | 1 day ago |
| MACD: Sell Signal | 1:27 PM | 1 day ago |
| RSI: Overbought | 1:06 PM | 1 day ago |
| SMA: Bullish | 12:49 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:36 PM | 1 day ago |
| SMA: Bearish | 12:35 PM | 1 day ago |
| SMA: Bullish | 12:33 PM | 1 day ago |
| SMA: Bearish | 12:22 PM | 1 day ago |
| SMA: Bullish | 12:20 PM | 1 day ago |
| SMA: Bearish | 12:17 PM | 1 day ago |
| SMA: Bullish | 12:16 PM | 1 day ago |
| MACD: Buy Signal | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 11:54 AM | 1 day ago |
| MACD: Buy Signal | 11:39 AM | 1 day ago |
| MACD: Sell Signal | 11:28 AM | 1 day ago |
| SMA: Bearish | 11:02 AM | 1 day ago |
| SMA: Bullish | 11:01 AM | 1 day ago |
| MACD: Buy Signal | 10:31 AM | 1 day ago |
| RSI: Oversold | 10:17 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.