Texas Instruments Incorporated TXN
Set alert
305.88 USD +5.04 +1.67%
As of Nov 2, 3:12 PM ET
303.00 Day range 311.52
153.33 52-week range 332.28
- YTD
- +76.31%
- 1 year
- +89.44%
- Open
- 304.10
- Prev close
- 300.84
- Mkt cap
- 280.55B
- Vol
- 5.68M
- Avg vol
- 6.24M
- EPS
- 7.71
- P/E
- 39.80
- Div yield
- 1.82%
More statistics
- Low
- 303.00
- High
- 311.52
- Forward P/E
- 26.11
- Beta
- 1.34
- Short ratio
- 3.57
- Inst. own
- 91.77%
- Dividend
- 6.08
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 274.96
- 200-d avg
- 259.12
- 1y target
- 336.86
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:52 PM | 20 minutes ago |
| SMA: Bullish | Nov 2, 2:51 PM | 21 minutes ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 21 minutes ago |
| RSI: Oversold | Nov 2, 2:48 PM | 24 minutes ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 25 minutes ago |
| SMA: Bearish | Nov 2, 2:45 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 2:44 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 2, 2:42 PM | 30 minutes ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 34 minutes ago |
| SMA: Bearish | Nov 2, 2:36 PM | 36 minutes ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 38 minutes ago |
| SMA: Bullish | Nov 2, 2:33 PM | 39 minutes ago |
| RSI: Oversold | Nov 2, 2:31 PM | 41 minutes ago |
| RSI: Oversold | Nov 2, 2:25 PM | 47 minutes ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 51 minutes ago |
| SMA: Bearish | Nov 2, 2:20 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 2:14 PM | 58 minutes ago |
| SMA: Bullish | Nov 2, 2:07 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:38 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:37 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:36 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:34 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:22 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:16 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:47 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:22 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:42 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:23 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:18 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:13 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.