Texas Instruments Incorporated TXN
Set alert
300.84 USD -10.58 -3.40%
At close · Oct 30
302.00 +1.16 +0.39%
After hours · Oct 30, 7:26 PM ET
294.70 Day range 308.00
153.33 52-week range 332.28
- YTD
- +73.40%
- 1 year
- +87.43%
- Open
- 307.63
- Prev close
- 311.42
- Mkt cap
- 275.04B
- Vol
- 13.00M
- Avg vol
- 6.17M
- EPS
- 7.71
- P/E
- 39.02
- Div yield
- 1.94%
More statistics
- Low
- 294.70
- High
- 308.00
- Forward P/E
- 26.11
- Beta
- 1.34
- Short ratio
- 3.57
- Inst. own
- 91.77%
- Dividend
- 6.08
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 274.96
- 200-d avg
- 259.12
- 1y target
- 336.86
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Dividend: 1.52
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| SMA: Bullish | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| RSI: Overbought | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:28 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| RSI: Oversold | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| RSI: Oversold | 12:56 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| RSI: Oversold | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| RSI: Oversold | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| MACD: Sell Signal | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.