TherapeuticsMD, Inc. TXMD
Set alert
1.80 USD -0.03 -1.64%
At close · Oct 30
1.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.80 Day range 1.82
1.15 52-week range 2.77
- YTD
- +10.43%
- 1 year
- +45.16%
- Open
- 1.80
- Prev close
- 1.83
- Mkt cap
- 20.83M
- Vol
- 3.83K
- Avg vol
- 23.74K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.80
- High
- 1.82
- Forward P/E
- 3.13
- Beta
- 0.00
- Short ratio
- 0.95
- Inst. own
- 44.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.42
- 200-d avg
- 1.79
- 1y target
- 0.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare TXMD
Chart and line up TXMD against other symbols or a saved comparison set.
- TXMD TherapeuticsMD, Inc.
1.80
-0.03 -1.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TXMD | SPY | QQQ |
|---|---|---|---|
| Last price | 1.80 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -1.64% | -1.77% | -3.47% |
| Open | 1.80 | 761.38 | 697.13 |
| Day high | 1.82 | 761.46 | 698.63 |
| Day low | 1.80 | 750.36 | 683.45 |
| Previous close | 1.83 | 769.36 | 715.34 |
| Volume | 3.83K | 77.70M | 85.24M |
| Average volume | 23.74K | 41.22M | 34.57M |
| Market cap | 20.83M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.77 | 779.09 | 759.66 |
| 52-week low | 1.15 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -11.33% | -0.906075% | -6.66% |
| 3-month return | -11.33% | +1.89% | +1.02% |
| 6-month return | -11.76% | +5.16% | +3.41% |
| Year-to-date return | +10.43% | +10.82% | +12.40% |
| 1-year return | +45.16% | +11.16% | +10.29% |
| 2-year return | +16.13% | +32.90% | +42.71% |
| 50-day moving average | 2.06 | 767.63 | 725.41 |
| 200-day moving average | 2.12 | 728.53 | 679.17 |
| Target price | 5.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.95 | — | — |
| Institutional ownership | 44.53% | — | — |