Taylor Wimpey plc TWODY
Set alert
10.66 USD +0.06 +0.57%
At close · Oct 30
10.64 Day range 10.68
9.58 52-week range 16.00
- YTD
- -25.97%
- 1 year
- -23.03%
- Open
- 10.67
- Prev close
- 10.60
- Mkt cap
- 3.67B
- Vol
- 1.01K
- Avg vol
- 54.52K
- EPS
- 0.94
- P/E
- 11.34
More statistics
- Low
- 10.64
- High
- 10.68
- Earnings
- Mar 4, 2027
1Y chart
Events in this range
- Mar 5, 2026Earnings: 0.634; estimate 0.614; surprise 3.26%
- Apr 7, 2026Dividend: 0.39406
- Jul 31, 2026Earnings: 0.3364; estimate 0.2482; surprise 35.54%
- Oct 9, 2026Dividend: 0.1589
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare TWODY
Chart and line up TWODY against other symbols or a saved comparison set.
- TWODY Taylor Wimpey plc
10.66
+0.06 +0.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TWODY | SPY | QQQ |
|---|---|---|---|
| Last price | 10.66 | 755.72 | 690.49 |
| Change | +0.06 | -13.64 | -24.85 |
| Change % | +0.566038% | -1.77% | -3.47% |
| Open | 10.67 | 761.38 | 697.13 |
| Day high | 10.68 | 761.46 | 698.63 |
| Day low | 10.64 | 750.36 | 683.45 |
| Previous close | 10.60 | 769.36 | 715.34 |
| Volume | 1.01K | 77.70M | 85.24M |
| Average volume | 54.52K | 41.22M | 34.57M |
| Market cap | 3.67B | 812.08B | 483.28B |
| P/E ratio | 11.34 | 23.99 | 26.44 |
| Earnings per share | 0.94 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 16.00 | 779.09 | 759.66 |
| 52-week low | 9.58 | 631.97 | 558.28 |
| 1-week return | -2.83% | -0.559233% | -1.97% |
| 1-month return | -6.00% | -0.906075% | -6.66% |
| 3-month return | -5.33% | +1.89% | +1.02% |
| 6-month return | +1.04% | +5.16% | +3.41% |
| Year-to-date return | -25.97% | +10.82% | +12.40% |
| 1-year return | -23.03% | +11.16% | +10.29% |
| 2-year return | -43.92% | +32.90% | +42.71% |
| 50-day moving average | 10.75 | 767.63 | 725.41 |
| 200-day moving average | 11.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |