T.V. Today Network Limited TVTODAY.NS
Set alert
100.49 INR +2.82 +2.89%
As of Nov 2, 4:59 AM ET
98.35 Day range 101.50
93.50 52-week range 151.00
- YTD
- -28.92%
- 1 year
- -31.06%
- Open
- 100.80
- Prev close
- 97.67
- Mkt cap
- 6.00B
- Vol
- 13.83K
- Avg vol
- 33.57K
- EPS
- 2.60
- P/E
- 38.65
- Div yield
- 0.00%
More statistics
- Low
- 98.35
- High
- 101.50
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 12 months ago |
Compare TVTODAY.NS
Chart and line up TVTODAY.NS against other symbols or a saved comparison set.
- TVTODAY.NS T.V. Today Network Limited
100.49
+2.82 +2.89%
- SPY State Street SPDR S&P 500 ETF Trust
759.21
+3.49 +0.46%
- QQQ Invesco QQQ Trust
692.11
+1.62 +0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | TVTODAY.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 100.49 | 759.21 | 692.11 |
| Change | +2.82 | +3.49 | +1.62 |
| Change % | +2.89% | +0.461507% | +0.234616% |
| Open | 100.80 | 759.45 | 695.32 |
| Day high | 101.50 | 763.86 | 699.43 |
| Day low | 98.35 | 756.87 | 689.54 |
| Previous close | 97.67 | 755.72 | 690.49 |
| Volume | 13.83K | 19.96M | 25.85M |
| Average volume | 33.57K | 41.46M | 35.11M |
| Market cap | 6.00B | 799.01B | 463.83B |
| P/E ratio | 38.65 | 24.11 | 26.50 |
| Earnings per share | 2.60 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 151.00 | 781.62 | 762.86 |
| 52-week low | 93.50 | 629.28 | 555.60 |
| 1-week return | -3.15% | -0.80514% | -2.82% |
| 1-month return | -1.14% | -1.36% | -7.67% |
| 3-month return | -13.19% | +1.63% | +0.598846% |
| 6-month return | -11.52% | +5.35% | +2.66% |
| Year-to-date return | -28.92% | +11.33% | +12.66% |
| 1-year return | -31.06% | +11.31% | +10.02% |
| 2-year return | -49.43% | +33.24% | +42.41% |
| 50-day moving average | 106.37 | 767.49 | 725.00 |
| 200-day moving average | 113.23 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |