VelocityShares Daily 2x VIX Short-Term ETN TVIXF
Set alert
0.07 USD 0.00 0.00%
As of Oct 30, 2:17 PM ET
0.07 Day range 0.07
0.05 52-week range 0.60
- Open
- 0.07
- Prev close
- 0.07
- Mkt cap
- 275.34K
- Vol
- 2.24K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.07
- High
- 0.07
1Y chart
Signals (111)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 17, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 13, 2023 | 3 years ago |
| SMA: Bearish | Oct 12, 2023 | 3 years ago |
| SMA: Bullish | Oct 10, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 5, 2023 | 3 years ago |
| SMA: Bearish | Oct 5, 2023 | 3 years ago |
| SMA: Bullish | Oct 4, 2023 | 3 years ago |
| SMA: Bullish | Oct 3, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 28, 2023 | 3 years ago |
| SMA: Bearish | Sep 27, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 22, 2023 | 3 years ago |
| SMA: Bullish | Sep 21, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 13, 2023 | 3 years ago |
| SMA: Bearish | Sep 12, 2023 | 3 years ago |
| SMA: Bearish | Sep 12, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 8, 2023 | 3 years ago |
| SMA: Bearish | Sep 8, 2023 | 3 years ago |
| SMA: Bullish | Sep 7, 2023 | 3 years ago |
| SMA: Bullish | Sep 7, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 7, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 23, 2023 | 3 years ago |
| SMA: Bullish | Aug 22, 2023 | 3 years ago |
| SMA: Bearish | Aug 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 16, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 16, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 3, 2023 | 3 years ago |
| SMA: Bearish | Aug 3, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 21, 2023 | 3 years ago |
| SMA: Bullish | Jul 20, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 13, 2023 | 3 years ago |
| SMA: Bearish | Jul 12, 2023 | 3 years ago |
| SMA: Bearish | Jul 12, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 28, 2023 | 3 years ago |
| SMA: Bearish | Jun 23, 2023 | 3 years ago |
| SMA: Bearish | Jun 23, 2023 | 3 years ago |
| SMA: Bullish | Jun 21, 2023 | 3 years ago |
| SMA: Bullish | Jun 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 14, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | Jun 2, 2023 | 3 years ago |
| SMA: Bearish | May 25, 2023 | 3 years ago |
| MACD: Sell Signal | May 25, 2023 | 3 years ago |
| SMA: Bullish | May 19, 2023 | 3 years ago |
| SMA: Bearish | May 18, 2023 | 3 years ago |
| SMA: Bullish | May 12, 2023 | 3 years ago |
| SMA: Bearish | May 11, 2023 | 3 years ago |
| SMA: Bullish | May 4, 2023 | 3 years ago |
| MACD: Buy Signal | May 3, 2023 | 3 years ago |
| SMA: Bearish | Apr 21, 2023 | 3 years ago |
| SMA: Bullish | Apr 20, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 4, 2023 | 3 years ago |
| SMA: Bullish | Mar 30, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 30, 2023 | 3 years ago |
| SMA: Bearish | Mar 29, 2023 | 3 years ago |
| SMA: Bullish | Mar 28, 2023 | 3 years ago |
| SMA: Bearish | Mar 22, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 15, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 2, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 24, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 22, 2023 | 3 years ago |
| SMA: Bullish | Feb 21, 2023 | 3 years ago |
| SMA: Bearish | Feb 16, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 16, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 15, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 10, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 10, 2023 | 3 years ago |
| SMA: Bullish | Feb 9, 2023 | 3 years ago |
| SMA: Bearish | Feb 7, 2023 | 3 years ago |
| SMA: Bullish | Jan 27, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 27, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 25, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 5, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 4, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 3, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 30, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 16, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 2, 2022 | 3 years ago |
Compare TVIXF
Chart and line up TVIXF against other symbols or a saved comparison set.
- TVIXF VelocityShares Daily 2x VIX Short-Term ETN
0.07
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TVIXF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.07 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.07 | 761.38 | 697.13 |
| Day high | 0.07 | 761.46 | 698.63 |
| Day low | 0.07 | 750.36 | 683.45 |
| Previous close | 0.07 | 769.36 | 715.34 |
| Volume | 2.24K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 275.34K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.60 | 779.09 | 759.66 |
| 52-week low | 0.05 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.07 | 767.63 | 725.41 |
| 200-day moving average | 0.257863 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |