-
x
x
bid
ask
08:28 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
229.99
-4.83 (2.06%)
234.82
2 @ 08:27 AM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
184.55
-0.95 (0.51%)
185.50
2 @ 08:27 AM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
191.50
-1.52 (0.79%)
193.02
2 @ 08:27 AM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
443.86
-5.66 (1.26%)
449.52
1 @ 08:28 AM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.37
-0.01 (0.01%)
78.38
10 @ 08:27 AM
8 x 78.23
11 x 78.25
+
0.37
0.47%
NFLX
652.02
-4.30 (0.65%)
656.32
1 @ 08:28 AM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
251.84
-4.72 (1.84%)
256.56
2 @ 08:28 AM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
121.80
-4.56 (3.61%)
126.36
4 @ 08:28 AM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
170.25
-7.30 (4.11%)
177.55
2 @ 08:27 AM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
122.18
-5.31 (4.17%)
127.49
5 @ 08:28 AM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
559.84
-5.02 (0.89%)
564.86
18 @ 08:28 AM
13 x 560.87
22 x 0.00
+
3.33
0.59%
TQQQ
77.90
-3.40 (4.18%)
81.30
4 @ 08:28 AM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
7391.00
1.13%