-
x
x
bid
ask
09:13 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5048.42
05:07 PM
+
0.00
0.00%
AAPL
170.43
+0.54 (0.32%)
169.89
1 @ 09:13 AM
1 x 170.38
1 x 170.46
+
0.00
0.00%
GOOG
176.30
+18.35 (11.62%)
157.95
2 @ 09:13 AM
1 x 157.92
3 x 157.98
+
0.00
0.00%
AMZN
178.02
+4.35 (2.50%)
173.67
25 @ 09:13 AM
1 x 178.00
1 x 178.15
+
0.00
0.00%
MSFT
413.44
+14.40 (3.61%)
399.04
1 @ 09:13 AM
1 x 399.23
1 x 399.66
+
0.00
0.00%
BABA
76.47
+1.36 (1.81%)
75.11
117 @ 09:12 AM
1 x 76.40
2 x 76.47
+
0.00
0.00%
NFLX
563.15
-1.65 (0.29%)
564.80
1 @ 09:13 AM
1 x 564.70
1 x 565.17
+
0.00
0.00%
TSLA
168.95
-1.23 (0.72%)
170.18
50 @ 09:13 AM
2 x 168.82
1 x 169.00
+
0.00
0.00%
NVDA
840.00
+13.68 (1.66%)
826.32
1 @ 09:13 AM
1 x 826.05
1 x 826.65
+
0.00
0.00%
AMD
156.00
+2.24 (1.46%)
153.76
2000 @ 09:13 AM
1 x 156.01
2 x 156.17
+
0.00
0.00%
MU
112.24
+0.66 (0.59%)
111.58
6 @ 09:13 AM
10 x 111.54
1 x 117.15
+
0.00
0.00%
SPY
506.78
+3.29 (0.65%)
503.49
1 @ 09:13 AM
5 x 506.74
4 x 506.77
+
0.00
0.00%
TQQQ
54.14
+1.29 (2.44%)
52.85
1 @ 09:13 AM
8 x 54.13
6 x 54.14
+
0.00
0.00%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%