TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.63
-0.73 (0.40%)
183.36
1 @ 08:13 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.13
+0.12 (0.07%)
169.01
2 @ 08:12 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.16
-0.07 (0.04%)
186.24
2 @ 08:13 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.19
+1.53 (0.38%)
406.66
1 @ 08:13 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.77
+0.44 (0.54%)
81.33
11 @ 08:13 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
580.77
+1.43 (0.25%)
579.34
1 @ 08:13 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.93
+1.79 (0.99%)
181.14
2 @ 08:13 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.18
+6.35 (0.72%)
887.83
1 @ 08:13 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.75
+3.17 (2.11%)
150.58
1 @ 08:13 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
118.28
+3.59 (3.13%)
114.69
4 @ 08:13 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.28
+1.99 (0.39%)
511.29
11 @ 08:13 AM
8 x 512.91
14 x 513.14
+
6.26
1.24%
TQQQ
57.20
+0.49 (0.86%)
56.71
15 @ 08:13 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:45 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%