-
x
x
bid
ask
08:06 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.03
+0.14 (0.08%)
169.89
44 @ 08:05 AM
10 x 170.02
1 x 170.10
+
0.87
0.51%
GOOG
176.07
+18.12 (11.47%)
157.95
2 @ 08:05 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.28
+5.61 (3.23%)
173.67
1 @ 08:05 AM
1 x 179.22
1 x 179.50
-
2.92
1.65%
MSFT
415.85
+16.81 (4.21%)
399.04
10 @ 08:06 AM
1 x 415.75
1 x 415.84
-
10.02
2.45%
BABA
76.50
+1.39 (1.85%)
75.11
50 @ 08:06 AM
1 x 76.48
1 x 76.58
+
0.48
0.64%
NFLX
562.50
-2.30 (0.41%)
564.80
1 @ 08:06 AM
1 x 562.00
1 x 562.91
+
9.68
1.74%
TSLA
171.96
+1.78 (1.05%)
170.18
10 @ 08:06 AM
4 x 171.92
11 x 171.97
+
8.05
4.97%
NVDA
842.15
+15.83 (1.92%)
826.32
1 @ 08:06 AM
1 x 841.70
1 x 842.24
+
29.55
3.71%
AMD
156.60
+2.84 (1.85%)
153.76
10 @ 08:06 AM
1 x 156.55
1 x 156.62
+
2.02
1.33%
MU
111.36
-0.22 (0.20%)
111.58
8 @ 08:05 AM
1 x 111.21
1 x 111.37
-
0.20
0.18%
SPY
507.07
+3.58 (0.71%)
503.49
99 @ 08:06 AM
25 x 507.08
5 x 507.11
-
1.92
0.38%
TQQQ
54.41
+1.56 (2.95%)
52.85
50 @ 08:06 AM
4 x 54.41
43 x 54.42
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%