-
x
x
bid
ask
11:09 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41250.50
04:58 PM
+
10.00
0.02%
^IXIC
NASDAQ Composite
17754.80
05:15 PM
+
29.00
0.16%
^GSPC
S&P 500
5625.80
04:58 PM
+
8.96
0.16%
AAPL
227.45
-0.58 (0.25%)
228.03
2 @ 04:00 PM
2 x 228.04
2 x 228.15
+
0.85
0.37%
GOOG
166.04
-0.34 (0.20%)
166.38
1 @ 04:00 PM
1 x 166.39
1 x 166.42
-
1.55
0.92%
AMZN
172.59
-0.53 (0.31%)
173.12
1 @ 04:00 PM
1 x 173.16
1 x 173.22
-
2.38
1.36%
MSFT
412.40
-1.44 (0.35%)
413.84
1 @ 04:00 PM
1 x 413.70
1 x 413.90
+
0.35
0.08%
BABA
81.21
-0.24 (0.29%)
81.45
9 @ 04:00 PM
8 x 81.11
9 x 81.30
-
0.31
0.38%
NFLX
695.35
-0.38 (0.05%)
695.72
1 @ 04:00 PM
1 x 695.64
1 x 695.90
+
7.28
1.06%
TSLA
208.05
-1.16 (0.55%)
209.21
1 @ 04:00 PM
1 x 209.13
1 x 209.31
-
4.00
1.88%
NVDA
127.70
-0.60 (0.47%)
128.30
7 @ 04:00 PM
5 x 128.24
8 x 128.46
+
1.84
1.46%
AMD
149.48
-1.02 (0.68%)
150.50
3 @ 04:00 PM
2 x 150.48
3 x 150.68
+
0.51
0.34%
MU
97.25
-0.61 (0.62%)
97.86
3 @ 04:00 PM
3 x 97.84
3 x 97.90
-
1.05
1.06%
SPY
560.76
-0.80 (0.14%)
561.56
11 @ 04:00 PM
10 x 560.67
11 x 560.77
+
0.77
0.14%
TQQQ
68.37
-0.67 (0.97%)
69.04
17 @ 04:00 PM
7 x 69.08
26 x 69.10
+
0.58
0.85%
BRK-A
682200.00
-9150.00 (1.32%)
691350.00
11 @ 04:00 PM
10 x 651889.00
11 x 690367.00
+
9150.00
1.34%