Tevogen Inc. TVGN
Set alert
5.90 USD -0.15 -2.48%
At close · Oct 30
5.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.80 Day range 6.32
3.89 52-week range 31.40
- YTD
- -64.35%
- 1 year
- -80.37%
- Open
- 5.95
- Prev close
- 6.05
- Mkt cap
- 92.85M
- Vol
- 2.99K
- Avg vol
- 8.53K
- EPS
- -6.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.80
- High
- 6.32
- Forward P/E
- 0.00
- Beta
- -1.03
- Short ratio
- 0.09
- Inst. own
- 3.82%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.49
- 200-d avg
- 1.37
- 1y target
- 4.20
1Y chart
Events in this range
- Mar 6, 2026Split: 1 for 50
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare TVGN
Chart and line up TVGN against other symbols or a saved comparison set.
- TVGN Tevogen Inc.
5.90
-0.15 -2.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TVGN | SPY | QQQ |
|---|---|---|---|
| Last price | 5.90 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -2.48% | -1.77% | -3.47% |
| Open | 5.95 | 761.38 | 697.13 |
| Day high | 6.32 | 761.46 | 698.63 |
| Day low | 5.80 | 750.36 | 683.45 |
| Previous close | 6.05 | 769.36 | 715.34 |
| Volume | 2.99K | 77.70M | 85.24M |
| Average volume | 8.53K | 41.22M | 34.57M |
| Market cap | 92.85M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -6.74 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.40 | 779.09 | 759.66 |
| 52-week low | 3.89 | 631.97 | 558.28 |
| 1-week return | -9.65% | -0.559233% | -1.97% |
| 1-month return | -10.88% | -0.906075% | -6.66% |
| 3-month return | -12.20% | +1.89% | +1.02% |
| 6-month return | -11.14% | +5.16% | +3.41% |
| Year-to-date return | -64.35% | +10.82% | +12.40% |
| 1-year return | -80.37% | +11.16% | +10.29% |
| 2-year return | -95.34% | +32.90% | +42.71% |
| 50-day moving average | 6.98 | 767.63 | 725.41 |
| 200-day moving average | 8.24 | 728.53 | 679.17 |
| Target price | 4.20 | — | — |
| Beta | -1.03 | 0.00 | 0.00 |
| Short ratio | 0.09 | — | — |
| Institutional ownership | 3.82% | — | — |