Tennessee Valley Authority TVC
Set alert
23.85 USD +0.09 +0.38%
At close · Oct 30
23.86 +0.01 +0.04%
After hours · Oct 30, 4:07 PM ET
23.77 Day range 23.89
23.70 52-week range 24.53
- YTD
- -0.83%
- 1 year
- -0.50%
- Open
- 23.78
- Prev close
- 23.76
- Mkt cap
- 11.96M
- Vol
- 12.51K
- Avg vol
- 10.18K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.77
- High
- 23.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.88
- 200-d avg
- 22.61
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 28, 2025Dividend: 0.1334
- Feb 27, 2026Dividend: 0.1334
- May 29, 2026Dividend: 0.1334
- Aug 31, 2026Dividend: 0.1334
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare TVC
Chart and line up TVC against other symbols or a saved comparison set.
- TVC Tennessee Valley Authority
23.85
+0.09 +0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TVC | SPY | QQQ |
|---|---|---|---|
| Last price | 23.85 | 755.72 | 690.49 |
| Change | +0.0899 | -13.64 | -24.85 |
| Change % | +0.378365% | -1.77% | -3.47% |
| Open | 23.78 | 761.38 | 697.13 |
| Day high | 23.89 | 761.46 | 698.63 |
| Day low | 23.77 | 750.36 | 683.45 |
| Previous close | 23.76 | 769.36 | 715.34 |
| Volume | 12.51K | 77.70M | 85.24M |
| Average volume | 10.18K | 41.22M | 34.57M |
| Market cap | 11.96M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.53 | 779.09 | 759.66 |
| 52-week low | 23.70 | 631.97 | 558.28 |
| 1-week return | +0.294365% | -0.559233% | -1.97% |
| 1-month return | -0.542118% | -0.906075% | -6.66% |
| 3-month return | -0.666389% | +1.89% | +1.02% |
| 6-month return | -1.65% | +5.16% | +3.41% |
| Year-to-date return | -0.831601% | +10.82% | +12.40% |
| 1-year return | -0.500626% | +11.16% | +10.29% |
| 2-year return | +4.84% | +32.90% | +42.71% |
| 50-day moving average | 23.86 | 767.63 | 725.41 |
| 200-day moving average | 24.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |