Thayer Ventures Acquisition Corporation II TVAI
Set alert
10.46 USD +0.01 +0.10%
At close · Oct 29
10.46 0.00 0.00%
After hours · Oct 29, 4:00 PM ET
10.46 Day range 10.46
10.05 52-week range 10.46
- YTD
- +3.36%
- 1 year
- +3.87%
- Open
- 0.00
- Prev close
- 10.45
- Mkt cap
- 284.47M
- Vol
- 57
- Avg vol
- 41.99K
- EPS
- 0.21
- P/E
- 49.81
- Div yield
- 0.00%
More statistics
- Low
- 10.46
- High
- 10.46
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare TVAI
Chart and line up TVAI against other symbols or a saved comparison set.
- TVAI Thayer Ventures Acquisition Corporation II
10.46
+0.01 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TVAI | SPY | QQQ |
|---|---|---|---|
| Last price | 10.46 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.095694% | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 10.46 | 761.46 | 698.63 |
| Day low | 10.46 | 750.36 | 683.45 |
| Previous close | 10.45 | 769.36 | 715.34 |
| Volume | 57 | 77.70M | 85.24M |
| Average volume | 41.99K | 41.22M | 34.57M |
| Market cap | 284.47M | 812.08B | 483.28B |
| P/E ratio | 49.81 | 23.99 | 26.44 |
| Earnings per share | 0.21 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.46 | 779.09 | 759.66 |
| 52-week low | 10.05 | 631.97 | 558.28 |
| 1-week return | +0.287632% | -0.559233% | -1.97% |
| 1-month return | +0.576923% | -0.906075% | -6.66% |
| 3-month return | +0.965251% | +1.89% | +1.02% |
| 6-month return | +1.95% | +5.16% | +3.41% |
| Year-to-date return | +3.36% | +10.82% | +12.40% |
| 1-year return | +3.87% | +11.16% | +10.29% |
| 2-year return | +4.91% | +32.90% | +42.71% |
| 50-day moving average | 10.40 | 767.63 | 725.41 |
| 200-day moving average | 10.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |