iShares MSCI Turkey ETF TUR
Set alert
29.53 USD 0.00 0.00%
At close
30.38 +0.85 +2.88%
Pre-market · Nov 2, 9:07 AM ET
29.33 Day range 30.12
29.33 52-week range 43.98
- YTD
- -14.21%
- 1 year
- -13.53%
- Open
- 30.03
- Prev close
- 29.53
- Mkt cap
- 146.17M
- Vol
- 217.74K
- Avg vol
- 155.07K
- EPS
- 2.91
- P/E
- 10.14
- Div yield
- 0.00%
More statistics
- Low
- 29.33
- High
- 30.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.09
- 200-d avg
- 38.19
MAX chart
Events in this range
- Jun 7, 2023Dividend: 1.07772
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| MACD: Sell Signal | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
TUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 15.70 | 17.22 | 0.00% | 2 | 0 | 488.3% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 84 | 164 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 54 | 3.1% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 1 | 3.1% | 30.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 238 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 6 | 6 | 6.3% | 31.00 | 0.00 | 0.00 | 1.05 | 0.00% | 3 | 53 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 26 | 12.5% | 32.00 | 0.00 | 0.00 | 2.14 | 0.00% | 1 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 13 | 12.5% | 33.00 | 0.00 | 0.00 | 3.40 | 0.00% | 5 | 286 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 26 | 12.5% | 34.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 345 | 0.0% | ||