TUR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.10 | 15.70 | 17.22 | 0.00% | 2 | 0 | 464.5% | 25.00 | | 0.00 | 0.30 | 0.10 | 0.00% | 84 | 164 | 52.7% |
|---|
| 0.80 | 1.85 | 3.40 | 0.00% | 1 | 0 | 56.2% | 29.00 | | 0.65 | 0.95 | 0.35 | 0.00% | 2 | 54 | 42.8% |
|---|
| 0.00 | 1.30 | 2.60 | 0.00% | 1 | 1 | 53.5% | 30.00 | | 1.05 | 1.60 | 1.25 | +31.58% | 2 | 236 | 47.5% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 1.15 | 2.60 | 1.05 | 0.00% | 3 | 53 | 61.1% |
|---|
| 0.05 | 0.35 | 0.25 | -82.14% | 5 | 21 | 40.9% | 32.00 | | 2.00 | 3.20 | 2.14 | 0.00% | 1 | 24 | 57.3% |
|---|
| 0.05 | 0.25 | 0.25 | -61.54% | 5 | 8 | 44.1% | 33.00 | | 3.00 | 4.20 | 3.40 | +25.93% | 5 | 281 | 67.2% |
|---|
| 0.00 | 0.75 | 0.55 | 0.00% | 5 | 26 | 59.0% | 34.00 | | 3.80 | 5.30 | 1.75 | 0.00% | 1 | 345 | 80.6% |
|---|
Sign in to watch contracts
