iShares MSCI Turkey ETF TUR
31.24 USD +0.74 (+2.43%)
At closeNov 6, 2026, 4:00 PM EST
31.25 +0.01 +0.03%
After hours · Nov 6, 4:00 PM ET
31.04 Day range 31.36
29.53 52-week range 43.74
- YTD
- -9.24%
- 1 year
- -8.79%
TUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 15.70 | 17.22 | 0.00% | 2 | 0 | 498.3% | 25.00 | 0.00 | 0.35 | 0.10 | 0.00% | 84 | 164 | 82.8% | ||
| 1.70 | 2.85 | 3.40 | 0.00% | 1 | 0 | 62.3% | 29.00 | 0.15 | 0.95 | 0.45 | 0.00% | 20 | 68 | 59.3% | ||
| 1.10 | 2.85 | 2.60 | 0.00% | 1 | 1 | 52.6% | 30.00 | 0.10 | 0.85 | 1.25 | 0.00% | 2 | 238 | 57.8% | ||
| 0.50 | 1.35 | 0.43 | 0.00% | 6 | 6 | 50.5% | 31.00 | 0.55 | 1.25 | 1.05 | 0.00% | 3 | 53 | 56.3% | ||
| 0.15 | 0.75 | 0.50 | 0.00% | 6 | 21 | 44.0% | 32.00 | 1.20 | 1.90 | 2.14 | 0.00% | 1 | 24 | 60.4% | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 5 | 13 | 58.4% | 33.00 | 1.95 | 2.70 | 2.90 | 0.00% | 20 | 266 | 50.0% | ||
| 0.00 | 0.35 | 0.55 | 0.00% | 5 | 26 | 50.5% | 34.00 | 2.20 | 3.80 | 1.75 | 0.00% | 1 | 345 | 84.3% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 33 | 57.2% | 35.00 | 3.20 | 5.10 | 4.60 | 0.00% | 4 | 73 | 62.8% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 6 | 4 | 71.1% | 36.00 | 4.40 | 6.20 | 4.81 | 0.00% | 1 | 16 | 81.1% | ||