Focusrite plc TUNE.L
Set alert
232.48 GBp +13.48 +6.16%
As of Nov 3, 10:04 AM ET
220.00 Day range 235.00
155.00 52-week range 283.95
- YTD
- +2.19%
- 1 year
- -1.91%
- Open
- 224.00
- Prev close
- 219.00
- Mkt cap
- 136.62M
- Vol
- 148.35K
- Avg vol
- 112.88K
- EPS
- 0.09
- P/E
- 25.83
More statistics
- Low
- 220.00
- High
- 235.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 7 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 49.
Compare TUNE.L
Chart and line up TUNE.L against other symbols or a saved comparison set.
- TUNE.L Focusrite plc
232.48
+13.48 +6.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.09
+2.99 +0.40%
- QQQ Invesco QQQ Trust
686.43
+5.34 +0.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | TUNE.L | SPY | QQQ |
|---|---|---|---|
| Last price | 232.48 | 755.09 | 686.43 |
| Change | +13.48 | +2.99 | +5.34 |
| Change % | +6.16% | +0.397554% | +0.784037% |
| Open | 224.00 | 752.73 | 684.20 |
| Day high | 235.00 | 755.41 | 687.33 |
| Day low | 220.00 | 752.41 | 683.18 |
| Previous close | 219.00 | 752.10 | 681.09 |
| Volume | 148.35K | 8.86M | 10.61M |
| Average volume | 112.88K | 41.32M | 35.26M |
| Market cap | 136.62M | 795.18B | 457.52B |
| P/E ratio | 25.83 | 23.98 | 26.27 |
| Earnings per share | 0.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 283.95 | 781.62 | 762.86 |
| 52-week low | 155.00 | 629.28 | 555.60 |
| 1-week return | +2.19% | -1.89% | -4.83% |
| 1-month return | -5.50% | -1.89% | -8.42% |
| 3-month return | -1.91% | -0.340518% | -1.95% |
| 6-month return | +17.71% | +4.78% | +1.82% |
| Year-to-date return | +2.19% | +10.73% | +11.74% |
| 1-year return | -1.91% | +10.50% | +8.60% |
| 2-year return | -5.88% | +32.52% | +41.24% |
| 50-day moving average | 244.24 | 767.22 | 724.35 |
| 200-day moving average | 220.44 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |