Focusrite plc TUNE.L
Set alert
230.10 GBp +11.10 +5.07%
As of Nov 3, 7:05 AM ET
220.00 Day range 235.00
155.00 52-week range 283.95
- YTD
- +1.14%
- 1 year
- -2.91%
- Open
- 224.00
- Prev close
- 219.00
- Mkt cap
- 135.22M
- Vol
- 118.83K
- Avg vol
- 112.88K
- EPS
- 0.09
- P/E
- 25.57
More statistics
- Low
- 220.00
- High
- 235.00
2Y chart
Price, volume, indicators and comparisons
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 4 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 92.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.