Focusrite plc TUNE.L
Set alert
219.00 GBp -6.00 -2.67%
As of Nov 2, 11:35 AM ET
215.00 Day range 224.00
155.00 52-week range 283.95
- YTD
- -3.74%
- 1 year
- +1.86%
- Open
- 223.96
- Prev close
- 225.00
- Mkt cap
- 128.69M
- Vol
- 127.42K
- Avg vol
- 113.28K
- EPS
- 0.09
- P/E
- 24.33
More statistics
- Low
- 215.00
- High
- 224.00
2Y chart
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 15 hours ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 91.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on TUNE.L — it syncs with the Stock Master app.