Focusrite plc TUNE.L
Compare
Set alert
225.10 GBp -7.40 (-3.18%)
Nov 6, 2026, 5:58 AM EST
225.00 Day range 235.00
155.00 52-week range 283.95
- YTD
- -1.05%
- 1 year
- -8.12%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 11:30 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 10:35 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 10:00 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 10:00 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 10:00 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 9:50 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:10 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 9:10 AM | 21 hours ago |
| MACD: Buy Signal | Nov 5, 8:30 AM | 22 hours ago |
| SMA: Bullish | Nov 5, 7:35 AM | 23 hours ago |
| SMA: Bullish | Nov 5, 7:35 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 6:15 AM | 1 day ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.