TELUS Corporation TU
Set alert
8.87 USD +0.20 +2.31%
At close · Oct 30
8.90 +0.03 +0.34%
After hours · Oct 30, 7:36 PM ET
8.71 Day range 8.90
7.72 52-week range 14.80
- YTD
- -32.65%
- 1 year
- -39.78%
- Open
- 8.76
- Prev close
- 8.67
- Mkt cap
- 13.97B
- Vol
- 6.29M
- Avg vol
- 7.18M
- EPS
- -0.43
- P/E
- 0.00
- Div yield
- 6.08%
More statistics
- Low
- 8.71
- High
- 8.90
- Forward P/E
- 16.52
- Beta
- 0.77
- Short ratio
- 7.54
- Inst. own
- 49.84%
- Dividend
- 0.53
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 8.81
- 200-d avg
- 11.36
- 1y target
- 10.00
MAX chart
Events in this range
- Jun 7, 2000Dividend: 0.4742
- Sep 6, 2000Dividend: 0.4744
- Dec 7, 2000Dividend: 0.458
- Mar 7, 2001Dividend: 0.4552
- Jun 6, 2001Dividend: 0.4574
- Sep 6, 2001Dividend: 0.4496
- Dec 7, 2001Dividend: 0.1908
- Mar 7, 2002Dividend: 0.1898
- Jun 6, 2002Dividend: 0.196
- Sep 6, 2002Dividend: 0.1908
- Mar 7, 2003Dividend: 0.204
- Jun 6, 2003Dividend: 0.2236
- Sep 7, 2005Dividend: 0.3366
- Dec 7, 2005Dividend: 0.4746
- Jun 7, 2006Dividend: 0.494
- Sep 6, 2006Dividend: 0.496
- Dec 7, 2006Dividend: 0.6532
- Mar 7, 2007Dividend: 0.6372
- Jun 6, 2007Dividend: 0.7086
- Sep 6, 2007Dividend: 0.713
- Dec 7, 2007Dividend: 0.8952
- Mar 7, 2008Dividend: 0.9096
- Jun 6, 2008Dividend: 0.8836
- Sep 7, 2011Dividend: 1.113
- Dec 7, 2011Dividend: 1.1468
- Mar 7, 2012Dividend: 1.1574
- Jun 6, 2012Dividend: 1.1846
- Sep 6, 2012Dividend: 1.2416
- Dec 7, 2012Dividend: 1.2946
- Mar 7, 2013Dividend: 0.64
- Jun 6, 2013Dividend: 0.34
- Sep 6, 2013Dividend: 0.34
- Mar 7, 2014Dividend: 0.36
- Jun 6, 2014Dividend: 0.38
- Sep 7, 2016Dividend: 0.3567
- Dec 7, 2016Dividend: 0.3625
- Jun 7, 2017Dividend: 0.3645
- Sep 7, 2017Dividend: 0.4925
- Jun 7, 2018Dividend: 0.4042
- Sep 7, 2018Dividend: 0.3986
- Jun 7, 2019Dividend: 0.4234
- Jan 3, 2023Dividend: 0.258
- Sep 7, 2023Dividend: 0.2658
- Aug 1, 2025Earnings: 0.16; estimate 0.17; surprise -5.88%
- Nov 7, 2025Earnings: 0.17; estimate 0.19; surprise -10.53%
- Aug 4, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (110)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Buy Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| RSI: Oversold | Jun 1, 2002 | 24 years ago |
| RSI: Oversold | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| MACD: Sell Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| MACD: Sell Signal | May 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| RSI: Overbought | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
TU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.15 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 3.20 | 4.40 | 3.00 | 0.00% | 2 | 2 | 300.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.65 | 1.25 | 0.00% | 50 | 78 | 102.7% | 7.50 | 0.00 | 0.75 | 0.25 | 0.00% | 2 | 7 | 118.4% | ||
| 0.00 | 0.10 | 0.06 | +20.00% | 11 | 300 | 52.3% | 10.00 | 0.95 | 1.65 | 1.60 | 0.00% | 10 | 10 | 64.1% | ||
| — | — | — | — | — | — | — | 15.00 | 5.50 | 7.00 | 7.00 | 0.00% | 4 | 0 | 150.4% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 2 | 239.8% | 17.50 | — | — | — | — | — | — | — | ||