TELUS Corporation TU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.15 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 3.20 | 4.40 | 3.00 | 0.00% | 2 | 2 | 293.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.65 | 1.25 | 0.00% | 50 | 78 | 100.2% | 7.50 | 0.00 | 0.75 | 0.25 | 0.00% | 2 | 7 | 115.2% | ||
| 0.00 | 0.10 | 0.06 | +20.00% | 11 | 300 | 51.2% | 10.00 | 0.95 | 1.65 | 1.60 | 0.00% | 10 | 10 | 62.5% | ||
| — | — | — | — | — | — | — | 15.00 | 5.50 | 7.00 | 7.00 | 0.00% | 4 | 0 | 146.9% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 2 | 234.4% | 17.50 | — | — | — | — | — | — | — | ||